Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:04:465231 890,005152 021,002152 200,001652 201,50652 211,002 226,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:04:425231 890,005152 021,002152 200,001652 201,50652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:04:424261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:04:424261 888,004231 890,004152 021,001152 200,00652 211,002 219,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:04:005231 890,005152 021,002152 194,001152 200,00652 211,002 219,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:03:565231 890,005152 021,002152 194,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:554261 888,004231 890,004152 021,001152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:03:155231 890,005152 021,002152 195,501152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:03:115231 890,005152 021,002152 195,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:104261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:104261 888,004231 890,004152 021,001152 200,00652 211,002 223,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:02:295231 890,005152 021,002152 198,501152 200,00652 211,002 223,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:02:265231 890,005152 021,002152 198,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:02:264261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:02:264261 888,004231 890,004152 021,001152 200,00652 211,002 221,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:01:475231 890,005152 021,002152 196,501152 200,00652 211,002 221,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:01:435231 890,005152 021,002152 196,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:01:434261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:01:434261 888,004231 890,004152 021,001152 200,00652 211,002 224,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:00:145231 890,005152 021,002152 199,001152 200,00652 211,002 224,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:00:105231 890,005152 021,002152 199,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:00:104261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:00:104261 888,004231 890,004152 021,001152 200,00652 211,002 216,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:58:005231 890,005152 021,002152 191,001152 200,00652 211,002 216,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:57:565231 890,005152 021,002152 191,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:57:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:57:564261 888,004231 890,004152 021,001152 200,00652 211,002 220,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:55:005231 890,005152 021,002152 195,001152 200,00652 211,002 220,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:54:565231 890,005152 021,002152 195,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:564261 888,004231 890,004152 021,001152 200,00652 211,002 218,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:54:145231 890,005152 021,002152 193,501152 200,00652 211,002 218,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:54:105231 890,005152 021,002152 193,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:104261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:104261 888,004231 890,004152 021,001152 200,00652 211,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:52:185231 890,005152 021,002152 190,501152 200,00652 211,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:52:184611 888,004581 890,004502 021,001502 190,50502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:52:024611 888,004581 890,004502 021,001502 190,50502 200,002 210,00352 215,501352 569,002352 570,002552 650,00299
02.06.2026 09:51:584611 888,004581 890,004502 021,001502 190,50502 200,002 210,00352 569,001352 570,001552 650,001992 690,00299
02.06.2026 09:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 569,001352 570,001552 650,001992 690,00299
02.06.2026 09:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 214,501352 569,002352 570,002552 650,00299
02.06.2026 09:51:344611 888,004581 890,004502 021,001502 189,50502 200,002 210,00352 214,501352 569,002352 570,002552 650,00299
02.06.2026 09:51:344611 888,004581 890,004502 021,001502 189,50502 200,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:46:445231 890,005152 021,002152 189,501152 200,00652 210,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:46:405231 890,005152 021,002152 189,501152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:46:404261 888,004231 890,004152 021,001152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:46:404261 888,004231 890,004152 021,001152 200,00652 210,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:46:025231 890,005152 021,002152 195,501152 200,00652 210,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:45:585231 890,005152 021,002152 195,501152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270